market maker quality

ISIN: CH1599143323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.24% 7.94 CHF 7.96 CHF 19,800 19,800 8,171 8,171 68,877 CHF 69,040 CHF 99.80% 99.80%
29/09/2026 0.25% 9.27 CHF 9.29 CHF 21,300 21,300 8,862 8,862 75,653 CHF 75,830 CHF 99.38% 100.00%
28/09/2026 0.27% 7.41 CHF 7.43 CHF 20,500 20,500 8,583 8,583 64,503 CHF 64,675 CHF 98.83% 98.83%
25/09/2026 0.24% 7.73 CHF 7.75 CHF 21,500 21,500 8,846 8,846 71,619 CHF 71,797 CHF 99.98% 99.98%
24/09/2026 0.27% 7.00 CHF 7.02 CHF 20,000 20,000 8,179 8,179 60,162 CHF 60,325 CHF 99.99% 99.99%
23/09/2026 0.21% 8.84 CHF 8.86 CHF 15,800 15,800 6,490 6,490 61,491 CHF 61,621 CHF 99.77% 99.77%
22/09/2026 0.20% 10.22 CHF 10.24 CHF 16,300 16,300 6,706 6,706 68,191 CHF 68,325 CHF 99.98% 99.98%
21/09/2026 0.20% 9.54 CHF 9.56 CHF 18,100 18,100 7,447 7,447 71,973 CHF 72,122 CHF 99.69% 99.69%
18/09/2026 0.25% 9.13 CHF 9.15 CHF 21,700 21,700 8,999 8,999 78,704 CHF 78,884 CHF 99.89% 99.89%
17/09/2026 0.28% 7.86 CHF 7.88 CHF 25,800 25,800 10,620 10,620 78,285 CHF 78,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.