market maker quality

ISIN: CH1599143331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.37% 23.54 CHF 23.63 CHF 3,500 3,500 1,580 1,580 37,982 CHF 38,124 CHF 99.06% 99.06%
21/10/2026 0.39% 23.67 CHF 23.76 CHF 3,400 3,400 1,545 1,545 36,626 CHF 36,766 CHF 100.00% 100.00%
20/10/2026 0.39% 26.00 CHF 26.10 CHF 3,100 3,100 1,410 1,410 37,063 CHF 37,204 CHF 99.98% 99.98%
19/10/2026 0.55% 27.80 CHF 27.95 CHF 2,900 2,900 1,347 1,347 37,178 CHF 37,378 CHF 99.76% 99.76%
16/10/2026 0.40% 26.64 CHF 26.74 CHF 3,300 3,300 1,456 1,456 37,363 CHF 37,509 CHF 100.00% 100.00%
15/10/2026 0.52% 25.18 CHF 25.29 CHF 2,900 2,900 1,358 1,358 36,359 CHF 36,539 CHF 99.97% 99.97%
14/10/2026 0.44% 27.45 CHF 27.60 CHF 3,000 3,000 1,368 1,368 36,006 CHF 36,167 CHF 99.90% 99.90%
13/10/2026 0.60% 26.32 CHF 26.40 CHF 4,100 4,100 1,325 1,325 31,460 CHF 31,647 CHF 97.64% 98.35%
12/10/2026 0.41% 20.15 CHF 20.23 CHF 4,100 4,100 1,888 1,888 37,432 CHF 37,583 CHF 100.00% 100.00%
09/10/2026 0.42% 22.67 CHF 22.77 CHF 3,100 3,100 1,419 1,419 33,416 CHF 33,558 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.