market maker quality

ISIN: CH1599143349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.26% 6.21 CHF 6.22 CHF 16,500 16,500 7,246 7,243 42,950 CHF 43,021 CHF 99.81% 99.81%
21/10/2026 0.41% 5.26 CHF 5.27 CHF 12,800 12,800 5,736 5,736 32,556 CHF 32,660 CHF 99.61% 99.61%
20/10/2026 0.37% 5.90 CHF 5.92 CHF 12,100 12,100 5,449 5,430 35,434 CHF 35,411 CHF 99.39% 99.39%
19/10/2026 0.41% 5.96 CHF 5.97 CHF 13,500 13,500 5,951 5,951 34,765 CHF 34,873 CHF 100.00% 100.00%
16/10/2026 0.30% 5.36 CHF 5.37 CHF 16,600 16,600 7,273 7,273 37,643 CHF 37,738 CHF 99.90% 99.90%
15/10/2026 0.37% 5.79 CHF 5.80 CHF 14,300 14,300 6,596 6,530 41,757 CHF 41,467 CHF 98.50% 98.77%
14/10/2026 0.36% 5.52 CHF 5.53 CHF 20,300 20,300 8,485 8,485 40,267 CHF 40,377 CHF 99.50% 99.50%
13/10/2026 0.34% 4.27 CHF 4.28 CHF 18,100 18,100 8,127 8,127 36,498 CHF 36,603 CHF 100.00% 100.00%
12/10/2026 0.36% 4.58 CHF 4.59 CHF 17,900 17,900 8,061 8,027 36,050 CHF 36,005 CHF 96.25% 96.46%
09/10/2026 0.34% 4.54 CHF 4.55 CHF 16,300 16,300 7,309 7,309 33,384 CHF 33,479 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.