market maker quality

ISIN: CH1599151730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2026 2.38% 0.39 CHF 0.40 CHF 260,000 260,000 165,606 165,606 69,875 CHF 71,536 CHF 98.34% 98.34%
24/09/2026 2.73% 0.33 CHF 0.34 CHF 250,000 250,000 165,875 165,875 60,751 CHF 62,414 CHF 99.76% 99.76%
23/09/2026 1.95% 0.45 CHF 0.46 CHF 230,000 230,000 150,524 150,524 77,432 CHF 78,942 CHF 99.02% 99.02%
22/09/2026 2.07% 0.54 CHF 0.55 CHF 240,000 240,000 154,204 154,204 76,464 CHF 78,014 CHF 98.60% 98.60%
21/09/2026 2.38% 0.46 CHF 0.47 CHF 280,000 280,000 184,653 184,653 77,843 CHF 79,693 CHF 99.37% 99.37%
18/09/2026 2.98% 0.31 CHF 0.32 CHF 320,000 320,000 208,873 208,872 69,555 CHF 71,648 CHF 99.65% 99.65%
17/09/2026 3.26% 0.32 CHF 0.33 CHF 340,000 340,000 220,349 220,349 68,905 CHF 71,115 CHF 99.64% 99.64%
16/09/2026 4.04% 0.28 CHF 0.30 CHF 340,000 340,000 228,331 228,331 57,491 CHF 59,781 CHF 100.00% 100.00%
15/09/2026 4.44% 0.23 CHF 0.24 CHF 350,000 350,000 230,205 230,205 52,202 CHF 54,511 CHF 99.98% 99.98%
14/09/2026 6.36% 0.21 CHF 0.22 CHF 350,000 350,000 177,090 177,090 40,267 CHF 42,604 CHF 97.08% 97.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.