market maker quality

ISIN: CH1599163057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.23% 8.34 CHF 8.36 CHF 18,900 18,900 7,814 7,814 69,124 CHF 69,281 CHF 99.80% 99.80%
29/09/2026 0.24% 9.73 CHF 9.75 CHF 20,300 20,300 8,464 8,464 75,776 CHF 75,945 CHF 99.17% 100.00%
28/09/2026 0.26% 7.78 CHF 7.80 CHF 19,500 19,500 8,168 8,168 64,409 CHF 64,573 CHF 98.81% 98.81%
25/09/2026 0.23% 8.11 CHF 8.13 CHF 20,500 20,500 8,474 8,474 72,020 CHF 72,189 CHF 99.96% 99.96%
24/09/2026 0.26% 7.35 CHF 7.37 CHF 19,100 19,100 7,825 7,825 60,408 CHF 60,564 CHF 100.00% 100.00%
23/09/2026 0.28% 9.27 CHF 9.30 CHF 15,000 15,000 6,159 6,159 61,193 CHF 61,362 CHF 99.78% 99.78%
22/09/2026 0.19% 10.72 CHF 10.74 CHF 15,600 15,600 6,389 6,389 68,178 CHF 68,305 CHF 99.97% 99.97%
21/09/2026 0.19% 10.01 CHF 10.03 CHF 17,200 17,200 7,051 7,051 71,494 CHF 71,635 CHF 99.69% 99.69%
18/09/2026 0.23% 9.58 CHF 9.60 CHF 20,700 20,700 8,614 8,614 79,033 CHF 79,205 CHF 99.89% 99.89%
17/09/2026 0.27% 8.25 CHF 8.27 CHF 24,600 24,600 10,133 10,133 78,393 CHF 78,595 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.