market maker quality

ISIN: CH1599163065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.30% 11.54 CHF 11.57 CHF 12,400 12,400 5,598 5,598 61,868 CHF 62,032 CHF 98.82% 98.97%
29/09/2026 0.31% 10.90 CHF 10.92 CHF 12,600 12,600 5,646 5,646 63,059 CHF 63,229 CHF 99.95% 100.00%
28/09/2026 0.33% 9.41 CHF 9.43 CHF 12,800 12,800 5,675 5,675 56,031 CHF 56,191 CHF 98.90% 99.74%
25/09/2026 0.27% 10.77 CHF 10.79 CHF 12,900 12,900 5,727 5,727 63,577 CHF 63,725 CHF 99.95% 99.95%
24/09/2026 0.35% 11.08 CHF 11.11 CHF 10,900 10,900 4,828 4,828 56,128 CHF 56,302 CHF 100.00% 100.00%
23/09/2026 0.35% 12.47 CHF 12.50 CHF 11,300 11,300 5,152 5,152 60,337 CHF 60,522 CHF 99.02% 99.02%
22/09/2026 0.31% 11.06 CHF 11.08 CHF 12,900 12,900 5,806 5,806 62,818 CHF 62,975 CHF 100.00% 100.00%
21/09/2026 0.28% 10.13 CHF 10.15 CHF 13,700 13,700 5,856 5,856 62,244 CHF 62,392 CHF 99.97% 99.97%
18/09/2026 0.34% 9.50 CHF 9.52 CHF 15,600 15,600 7,083 7,083 64,597 CHF 64,781 CHF 99.87% 99.87%
17/09/2026 0.33% 8.43 CHF 8.45 CHF 16,900 16,900 7,500 7,500 65,575 CHF 65,762 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.