market maker quality

ISIN: CH1599165607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.77% 0.97 CHF 0.98 CHF 117,000 117,000 53,063 53,063 52,663 CHF 53,469 CHF 100.00% 100.00%
19/10/2026 1.75% 1.03 CHF 1.04 CHF 118,000 118,000 52,899 52,899 54,388 CHF 55,192 CHF 100.00% 100.00%
16/10/2026 1.77% 0.99 CHF 1.00 CHF 118,000 118,000 53,171 53,171 53,057 CHF 53,865 CHF 100.00% 100.00%
15/10/2026 1.63% 1.05 CHF 1.06 CHF 118,000 118,000 53,361 53,361 57,305 CHF 58,113 CHF 99.37% 99.37%
14/10/2026 1.60% 1.13 CHF 1.14 CHF 118,000 118,000 53,382 53,382 60,001 CHF 60,811 CHF 99.86% 99.86%
13/10/2026 1.31% 1.16 CHF 1.17 CHF 120,000 120,000 53,897 53,897 63,048 CHF 63,748 CHF 100.00% 100.00%
12/10/2026 1.25% 1.19 CHF 1.20 CHF 121,000 121,000 54,936 54,936 67,439 CHF 68,159 CHF 96.42% 96.42%
09/10/2026 1.13% 1.29 CHF 1.30 CHF 124,000 124,000 56,141 56,141 75,324 CHF 76,055 CHF 100.00% 100.00%
08/10/2026 1.07% 1.38 CHF 1.39 CHF 125,000 125,000 56,758 56,758 79,996 CHF 80,731 CHF 99.14% 99.14%
07/10/2026 1.07% 1.42 CHF 1.43 CHF 126,000 126,000 56,667 56,667 81,178 CHF 81,916 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.