market maker quality

ISIN: CH1599168635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.15% 6.39 CHF 6.40 CHF 12,100 12,100 12,029 12,029 78,214 CHF 78,335 CHF 99.97% 99.97%
11/11/2026 0.14% 7.17 CHF 7.18 CHF 12,300 12,300 12,265 12,265 90,224 CHF 90,347 CHF 100.00% 100.00%
10/11/2026 0.14% 7.03 CHF 7.04 CHF 11,100 11,100 11,065 11,065 78,773 CHF 78,884 CHF 99.99% 99.99%
09/11/2026 0.13% 7.97 CHF 7.98 CHF 10,300 10,300 10,140 10,140 83,029 CHF 83,133 CHF 100.00% 100.00%
06/11/2026 0.12% 8.58 CHF 8.59 CHF 12,900 12,900 12,770 12,770 109,370 CHF 109,498 CHF 99.99% 99.99%
05/11/2026 0.14% 7.18 CHF 7.19 CHF 11,200 11,200 11,091 11,091 80,130 CHF 80,241 CHF 99.99% 99.99%
04/11/2026 0.23% 7.61 CHF 7.63 CHF 8,200 8,200 8,367 8,367 73,999 CHF 74,166 CHF 100.00% 100.00%
03/11/2026 0.19% 10.38 CHF 10.40 CHF 8,600 8,600 8,540 8,540 88,067 CHF 88,238 CHF 99.91% 99.91%
02/11/2026 0.19% 10.33 CHF 10.35 CHF 8,300 8,300 8,275 8,275 88,555 CHF 88,720 CHF 99.99% 99.99%
30/10/2026 0.19% 10.57 CHF 10.59 CHF 8,500 8,500 8,455 8,455 89,605 CHF 89,774 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.