market maker quality

ISIN: CH1599168635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.18% 10.96 CHF 10.98 CHF 7,900 7,900 7,868 7,868 88,193 CHF 88,350 CHF 99.98% 99.98%
18/09/2026 0.18% 11.52 CHF 11.54 CHF 8,900 8,900 8,804 8,804 99,701 CHF 99,877 CHF 99.94% 99.94%
17/09/2026 0.19% 10.08 CHF 10.10 CHF 8,400 8,400 8,374 8,374 86,228 CHF 86,395 CHF 99.86% 99.86%
16/09/2026 0.18% 10.44 CHF 10.46 CHF 7,900 7,900 7,896 7,896 85,308 CHF 85,466 CHF 100.00% 100.00%
15/09/2026 0.18% 11.27 CHF 11.29 CHF 8,000 8,000 7,964 7,964 89,292 CHF 89,451 CHF 99.99% 99.99%
14/09/2026 0.18% 11.34 CHF 11.36 CHF 7,700 7,700 7,701 7,701 86,925 CHF 87,079 CHF 97.50% 97.50%
11/09/2026 0.18% 11.68 CHF 11.70 CHF 7,400 7,400 7,370 7,370 83,864 CHF 84,011 CHF 100.00% 100.00%
10/09/2026 0.17% 11.88 CHF 11.90 CHF 7,200 7,200 7,170 7,170 84,702 CHF 84,846 CHF 99.08% 99.08%
09/09/2026 0.16% 12.55 CHF 12.57 CHF 8,200 8,200 8,166 8,166 101,099 CHF 101,262 CHF 100.00% 100.00%
08/09/2026 0.18% 11.08 CHF 11.10 CHF 8,300 8,300 8,339 8,339 94,553 CHF 94,719 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.