| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 4.13% | 0.15 CHF | 0.15 CHF | 375,000 | 45,000 | 373,791 | 45,000 | 53,224 CHF | 6,696 CHF | 100.00% | 100.00% |
| 11/11/2026 | 4.96% | 0.13 CHF | 0.13 CHF | 425,000 | 50,000 | 454,815 | 50,000 | 53,615 CHF | 6,214 CHF | 100.00% | 100.00% |
| 10/11/2026 | 6.38% | 0.10 CHF | 0.10 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 45,693 CHF | 4,869 CHF | 100.00% | 100.00% |
| 09/11/2026 | 8.11% | 0.07 CHF | 0.08 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 36,006 CHF | 3,904 CHF | 100.00% | 100.00% |
| 06/11/2026 | 8.10% | 0.07 CHF | 0.08 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 35,817 CHF | 3,882 CHF | 100.00% | 100.00% |
| 05/11/2026 | 6.18% | 0.08 CHF | 0.09 CHF | 500,000 | 45,000 | 502,363 | 47,724 | 47,539 CHF | 4,813 CHF | 100.00% | 100.00% |
| 04/11/2026 | 7.68% | 0.08 CHF | 0.09 CHF | 500,000 | 50,000 | 500,000 | 49,993 | 37,656 CHF | 4,065 CHF | 99.87% | 99.87% |
| 03/11/2026 | 8.12% | 0.07 CHF | 0.08 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 35,460 CHF | 3,846 CHF | 100.00% | 100.00% |
| 02/11/2026 | 7.99% | 0.08 CHF | 0.08 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 36,115 CHF | 3,911 CHF | 100.00% | 100.00% |
| 30/10/2026 | 8.72% | 0.06 CHF | 0.07 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 32,946 CHF | 3,595 CHF | 100.00% | 100.00% |