market maker quality

ISIN: CH1599181513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.37% 0.96 CHF 0.96 CHF 400,000 400,000 201,534 199,991 179,633 CHF 180,285 CHF 100.00% 100.00%
21/10/2026 1.63% 0.85 CHF 0.86 CHF 400,000 400,000 158,145 145,500 138,297 CHF 128,559 CHF 99.93% 99.93%
20/10/2026 1.22% 0.95 CHF 0.95 CHF 400,000 400,000 197,795 197,223 191,102 CHF 192,578 CHF 99.96% 99.96%
19/10/2026 1.10% 0.96 CHF 0.97 CHF 400,000 400,000 195,254 194,747 196,825 CHF 198,136 CHF 99.67% 99.67%
16/10/2026 1.35% 1.03 CHF 1.03 CHF 375,000 375,000 181,321 180,838 167,334 CHF 168,683 CHF 100.00% 100.00%
15/10/2026 1.20% 0.87 CHF 0.88 CHF 400,000 400,000 195,126 195,126 180,520 CHF 182,371 CHF 99.77% 99.77%
14/10/2026 1.14% 0.98 CHF 0.99 CHF 400,000 400,000 194,252 194,252 189,965 CHF 191,766 CHF 100.00% 100.00%
13/10/2026 1.22% 1.01 CHF 1.02 CHF 400,000 400,000 199,924 199,924 202,761 CHF 204,705 CHF 100.00% 100.00%
12/10/2026 1.42% 0.97 CHF 0.98 CHF 400,000 400,000 188,140 188,105 180,577 CHF 182,464 CHF 99.98% 99.98%
09/10/2026 0.94% 1.05 CHF 1.05 CHF 400,000 400,000 203,225 203,187 224,956 CHF 226,725 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.