market maker quality

ISIN: CH1599181547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.20% 1.09 CHF 1.09 CHF 400,000 400,000 201,162 200,005 204,673 CHF 205,554 CHF 100.00% 100.00%
21/10/2026 1.41% 0.96 CHF 0.96 CHF 400,000 400,000 155,682 148,702 152,977 CHF 147,463 CHF 99.98% 99.98%
20/10/2026 1.03% 1.10 CHF 1.11 CHF 400,000 400,000 197,488 197,296 227,310 CHF 229,124 CHF 100.00% 100.00%
19/10/2026 0.87% 1.18 CHF 1.18 CHF 400,000 400,000 194,725 194,725 243,607 CHF 245,426 CHF 99.72% 99.72%
16/10/2026 1.15% 1.28 CHF 1.28 CHF 375,000 375,000 185,066 185,066 208,831 CHF 210,668 CHF 100.00% 100.00%
15/10/2026 1.00% 1.05 CHF 1.06 CHF 400,000 400,000 195,141 195,141 222,802 CHF 224,696 CHF 99.76% 99.76%
14/10/2026 0.93% 1.24 CHF 1.24 CHF 400,000 400,000 194,262 194,262 239,460 CHF 241,301 CHF 99.98% 99.98%
13/10/2026 0.95% 1.29 CHF 1.30 CHF 400,000 400,000 199,825 199,825 258,456 CHF 260,392 CHF 99.98% 99.98%
12/10/2026 1.13% 1.23 CHF 1.23 CHF 400,000 400,000 187,833 187,829 229,856 CHF 231,809 CHF 100.00% 100.00%
09/10/2026 0.74% 1.38 CHF 1.38 CHF 400,000 400,000 196,459 196,459 286,588 CHF 288,401 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.