market maker quality

ISIN: CH1599190688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.26% 1.09 CHF 1.10 CHF 50,000 9,000 50,002 9,000 52,415 CHF 9,554 CHF 99.98% 99.98%
29/09/2026 1.26% 1.05 CHF 1.06 CHF 50,000 9,000 50,003 9,000 51,716 CHF 9,426 CHF 96.82% 96.82%
28/09/2026 1.32% 1.03 CHF 1.04 CHF 50,000 8,500 52,974 8,500 53,006 CHF 8,628 CHF 100.00% 100.00%
25/09/2026 1.24% 1.07 CHF 1.08 CHF 50,000 9,000 50,000 9,000 52,716 CHF 9,607 CHF 99.99% 99.99%
24/09/2026 1.14% 1.15 CHF 1.17 CHF 45,000 8,500 45,585 8,500 51,397 CHF 9,699 CHF 100.00% 100.00%
23/09/2026 1.09% 1.09 CHF 1.11 CHF 50,000 8,500 45,284 8,500 52,440 CHF 9,955 CHF 100.00% 100.00%
22/09/2026 1.09% 1.16 CHF 1.17 CHF 45,000 9,500 45,000 9,500 52,867 CHF 11,283 CHF 99.96% 99.96%
21/09/2026 1.20% 1.11 CHF 1.12 CHF 45,000 10,000 45,900 10,000 51,095 CHF 11,271 CHF 100.00% 100.00%
18/09/2026 1.04% 1.26 CHF 1.27 CHF 40,000 10,000 41,975 10,000 51,819 CHF 12,485 CHF 100.00% 100.00%
17/09/2026 1.14% 1.21 CHF 1.22 CHF 45,000 9,500 45,031 9,500 52,428 CHF 11,187 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.