market maker quality

ISIN: CH1599191181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.29% 0.61 CHF 0.63 CHF 85,000 7,000 83,174 7,000 53,502 CHF 4,617 CHF 100.00% 100.00%
29/09/2026 1.79% 0.71 CHF 0.73 CHF 75,000 7,000 70,561 7,000 53,500 CHF 5,408 CHF 100.00% 100.00%
28/09/2026 1.60% 0.82 CHF 0.83 CHF 65,000 7,000 60,596 7,000 53,011 CHF 6,228 CHF 99.97% 99.97%
25/09/2026 1.62% 0.84 CHF 0.85 CHF 65,000 7,000 62,370 7,000 53,093 CHF 6,060 CHF 100.00% 100.00%
24/09/2026 1.79% 0.78 CHF 0.79 CHF 70,000 7,000 69,216 7,000 52,694 CHF 5,430 CHF 100.00% 100.00%
23/09/2026 2.07% 0.67 CHF 0.68 CHF 80,000 7,000 85,018 7,000 53,283 CHF 4,480 CHF 100.00% 100.00%
22/09/2026 1.85% 0.69 CHF 0.70 CHF 80,000 6,500 75,141 6,500 53,749 CHF 4,742 CHF 100.00% 100.00%
21/09/2026 2.11% 0.69 CHF 0.70 CHF 75,000 7,000 78,155 7,000 53,016 CHF 4,855 CHF 100.00% 100.00%
18/09/2026 2.36% 0.65 CHF 0.67 CHF 80,000 7,000 92,552 7,000 53,505 CHF 4,164 CHF 100.00% 100.00%
17/09/2026 2.31% 0.55 CHF 0.57 CHF 95,000 7,000 95,464 7,000 53,626 CHF 4,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.