market maker quality

ISIN: CH1599193575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.95% 0.47 CHF 0.48 CHF 110,000 110,000 125,776 110,000 52,882 CHF 47,114 CHF 100.00% 100.00%
17/09/2026 1.07% 0.33 CHF 0.33 CHF 160,000 110,000 142,514 110,000 53,106 CHF 41,561 CHF 100.00% 100.00%
16/09/2026 1.00% 0.38 CHF 0.38 CHF 140,000 110,000 132,904 110,000 52,755 CHF 44,185 CHF 99.99% 99.99%
15/09/2026 0.96% 0.43 CHF 0.44 CHF 120,000 110,000 126,109 110,000 52,530 CHF 46,432 CHF 99.98% 99.98%
14/09/2026 1.09% 0.37 CHF 0.38 CHF 140,000 110,000 145,716 110,000 53,360 CHF 40,800 CHF 99.93% 99.93%
11/09/2026 1.15% 0.35 CHF 0.35 CHF 150,000 110,000 154,214 110,000 53,111 CHF 38,371 CHF 99.93% 99.93%
10/09/2026 1.14% 0.36 CHF 0.37 CHF 150,000 110,000 153,661 110,000 53,413 CHF 38,785 CHF 99.88% 99.88%
09/09/2026 0.99% 0.40 CHF 0.41 CHF 130,000 110,000 130,700 110,000 52,676 CHF 44,910 CHF 99.47% 99.47%
08/09/2026 1.20% 0.31 CHF 0.32 CHF 170,000 110,000 161,118 110,000 53,344 CHF 36,932 CHF 99.99% 99.99%
07/09/2026 1.32% 0.30 CHF 0.30 CHF 180,000 110,000 177,840 110,000 53,357 CHF 33,470 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.