market maker quality

ISIN: CH1599196032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.26% 2.58 CHF 2.59 CHF 180,000 180,000 89,656 89,656 220,296 CHF 220,874 CHF 99.98% 99.98%
29/09/2026 0.28% 2.30 CHF 2.31 CHF 180,000 180,000 89,145 89,145 203,359 CHF 203,905 CHF 100.00% 100.00%
28/09/2026 0.33% 2.18 CHF 2.18 CHF 180,000 180,000 89,465 89,465 179,760 CHF 180,358 CHF 100.00% 100.00%
25/09/2026 0.30% 2.20 CHF 2.20 CHF 170,000 170,000 87,229 87,229 195,398 CHF 196,003 CHF 100.00% 100.00%
24/09/2026 0.28% 2.36 CHF 2.36 CHF 170,000 170,000 84,077 84,077 194,283 CHF 194,814 CHF 100.00% 100.00%
23/09/2026 0.33% 2.22 CHF 2.22 CHF 180,000 180,000 89,354 89,345 181,205 CHF 181,745 CHF 99.93% 99.93%
22/09/2026 0.33% 1.86 CHF 1.86 CHF 180,000 180,000 85,131 84,520 163,666 CHF 162,954 CHF 99.91% 99.91%
21/09/2026 0.40% 1.88 CHF 1.88 CHF 150,000 150,000 77,141 75,680 127,277 CHF 125,459 CHF 99.99% 99.99%
18/09/2026 0.36% 1.56 CHF 1.57 CHF 150,000 150,000 76,199 75,720 130,743 CHF 130,301 CHF 100.00% 100.00%
17/09/2026 0.38% 1.83 CHF 1.84 CHF 150,000 150,000 76,692 75,742 131,536 CHF 130,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.