| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.27% | 1.46 CHF | 1.46 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 118,790 CHF | 119,110 CHF | 99.95% | 99.95% |
| 07/10/2026 | 0.29% | 1.41 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,975 CHF | 102,275 CHF | 99.39% | 99.39% |
| 06/10/2026 | 0.35% | 1.15 CHF | 1.16 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 91,438 CHF | 91,758 CHF | 99.91% | 99.91% |
| 05/10/2026 | 0.34% | 1.17 CHF | 1.18 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 95,371 CHF | 95,691 CHF | 99.95% | 99.95% |
| 02/10/2026 | 0.32% | 1.26 CHF | 1.27 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 100,578 CHF | 100,898 CHF | 99.84% | 99.84% |
| 30/09/2026 | 0.37% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,227 CHF | 81,527 CHF | 99.95% | 99.95% |
| 29/09/2026 | 0.37% | 1.11 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,541 CHF | 81,841 CHF | 99.95% | 99.95% |
| 28/09/2026 | 0.36% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,782 CHF | 83,082 CHF | 99.90% | 99.90% |
| 25/09/2026 | 0.36% | 1.12 CHF | 1.12 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 89,935 CHF | 90,255 CHF | 99.77% | 99.77% |
| 24/09/2026 | 0.33% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,543 CHF | 89,843 CHF | 99.94% | 99.94% |