market maker quality

ISIN: CH1599202590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.33% 1.15 CHF 1.15 CHF 140,000 140,000 92,704 91,279 119,862 CHF 118,373 CHF 99.96% 99.96%
29/09/2026 0.35% 1.29 CHF 1.29 CHF 140,000 140,000 92,285 90,741 117,470 CHF 115,911 CHF 99.97% 99.97%
28/09/2026 0.39% 1.28 CHF 1.28 CHF 150,000 150,000 99,081 97,087 117,998 CHF 116,333 CHF 100.00% 100.00%
25/09/2026 0.49% 1.02 CHF 1.03 CHF 140,000 140,000 93,488 91,020 93,807 CHF 91,738 CHF 99.98% 99.98%
24/09/2026 0.53% 0.95 CHF 0.95 CHF 140,000 140,000 94,622 91,311 87,979 CHF 85,457 CHF 100.00% 100.00%
23/09/2026 0.48% 0.96 CHF 0.96 CHF 140,000 140,000 91,992 89,998 90,078 CHF 88,476 CHF 100.00% 100.00%
22/09/2026 0.50% 1.06 CHF 1.06 CHF 150,000 150,000 98,732 95,682 92,672 CHF 90,273 CHF 99.95% 99.95%
21/09/2026 0.45% 1.03 CHF 1.03 CHF 150,000 150,000 99,143 97,186 103,528 CHF 101,859 CHF 99.99% 99.99%
18/09/2026 0.47% 1.04 CHF 1.04 CHF 150,000 150,000 99,698 97,306 99,343 CHF 97,493 CHF 100.00% 100.00%
17/09/2026 0.52% 0.91 CHF 0.92 CHF 140,000 140,000 94,870 91,649 85,470 CHF 83,159 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.