market maker quality

ISIN: CH1599203655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.28% 2.39 CHF 2.39 CHF 180,000 180,000 89,641 89,641 203,378 CHF 203,952 CHF 99.98% 99.98%
29/09/2026 0.30% 2.11 CHF 2.12 CHF 180,000 180,000 89,157 89,157 186,462 CHF 187,006 CHF 100.00% 100.00%
28/09/2026 0.37% 1.98 CHF 1.99 CHF 180,000 180,000 89,474 89,474 162,611 CHF 163,214 CHF 99.97% 99.97%
25/09/2026 0.33% 2.01 CHF 2.01 CHF 170,000 170,000 87,231 87,231 178,910 CHF 179,511 CHF 100.00% 100.00%
24/09/2026 0.31% 2.17 CHF 2.18 CHF 170,000 170,000 84,093 84,093 178,475 CHF 179,006 CHF 100.00% 100.00%
23/09/2026 0.37% 2.03 CHF 2.03 CHF 180,000 180,000 89,865 89,357 165,046 CHF 164,711 CHF 99.94% 99.94%
22/09/2026 0.36% 1.66 CHF 1.67 CHF 180,000 180,000 85,767 84,546 148,621 CHF 146,937 CHF 99.91% 99.91%
21/09/2026 0.45% 1.68 CHF 1.69 CHF 150,000 150,000 77,600 75,642 112,914 CHF 110,695 CHF 99.98% 99.98%
18/09/2026 0.41% 1.37 CHF 1.38 CHF 150,000 150,000 76,675 75,717 116,990 CHF 115,837 CHF 99.99% 99.99%
17/09/2026 0.43% 1.64 CHF 1.65 CHF 150,000 150,000 76,681 75,731 116,778 CHF 115,749 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.