market maker quality

ISIN: CH1599204299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.78% 1.75 CHF 1.76 CHF 170,000 170,000 80,702 80,702 150,239 CHF 151,141 CHF 99.99% 99.99%
07/10/2026 0.59% 2.08 CHF 2.09 CHF 160,000 160,000 79,512 79,512 183,140 CHF 184,026 CHF 99.99% 99.99%
06/10/2026 0.73% 2.76 CHF 2.77 CHF 170,000 170,000 79,834 79,834 180,384 CHF 181,321 CHF 99.98% 99.98%
05/10/2026 0.90% 2.01 CHF 2.02 CHF 160,000 160,000 53,201 53,201 122,343 CHF 123,199 CHF 99.98% 99.98%
02/10/2026 0.51% 2.40 CHF 2.41 CHF 170,000 170,000 93,807 93,807 206,098 CHF 207,061 CHF 99.93% 99.93%
30/09/2026 0.49% 2.14 CHF 2.15 CHF 200,000 200,000 101,348 101,348 234,655 CHF 235,732 CHF 99.98% 99.98%
29/09/2026 0.52% 2.40 CHF 2.41 CHF 200,000 200,000 100,818 100,818 218,669 CHF 219,702 CHF 99.95% 99.95%
28/09/2026 0.55% 1.85 CHF 1.86 CHF 200,000 200,000 53,129 51,832 105,656 CHF 103,717 CHF 99.98% 99.98%
25/09/2026 0.47% 2.13 CHF 2.14 CHF 60,000 60,000 38,945 38,155 95,236 CHF 93,657 CHF 99.97% 99.97%
24/09/2026 0.60% 2.31 CHF 2.32 CHF 60,000 60,000 39,973 38,269 75,100 CHF 72,561 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.