market maker quality

ISIN: CH1599207565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.71% 1.96 CHF 1.97 CHF 170,000 170,000 80,719 80,719 167,312 CHF 168,215 CHF 100.00% 100.00%
07/10/2026 0.54% 2.29 CHF 2.30 CHF 160,000 160,000 79,530 79,530 199,962 CHF 200,844 CHF 99.98% 99.98%
06/10/2026 0.66% 2.97 CHF 2.98 CHF 170,000 170,000 79,873 79,873 197,299 CHF 198,235 CHF 99.98% 99.98%
05/10/2026 0.84% 2.22 CHF 2.23 CHF 160,000 160,000 53,191 53,191 133,482 CHF 134,343 CHF 100.00% 100.00%
02/10/2026 0.47% 2.61 CHF 2.62 CHF 170,000 170,000 93,824 93,824 225,797 CHF 226,760 CHF 99.94% 99.94%
30/09/2026 0.45% 2.35 CHF 2.36 CHF 200,000 200,000 101,354 101,354 256,009 CHF 257,087 CHF 99.97% 99.97%
29/09/2026 0.47% 2.60 CHF 2.61 CHF 200,000 200,000 100,824 100,824 239,905 CHF 240,936 CHF 99.95% 99.95%
28/09/2026 0.49% 2.06 CHF 2.07 CHF 200,000 200,000 53,127 51,830 116,799 CHF 114,587 CHF 99.98% 99.98%
25/09/2026 0.43% 2.34 CHF 2.35 CHF 60,000 60,000 38,932 38,162 103,352 CHF 101,665 CHF 99.97% 99.97%
24/09/2026 0.53% 2.50 CHF 2.51 CHF 60,000 60,000 39,502 38,271 82,521 CHF 80,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.