market maker quality

ISIN: CH1599210411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.29% 2.27 CHF 2.28 CHF 180,000 180,000 89,658 89,658 192,647 CHF 193,223 CHF 100.00% 100.00%
29/09/2026 0.33% 2.00 CHF 2.00 CHF 180,000 180,000 89,349 89,349 176,276 CHF 176,838 CHF 99.98% 99.98%
28/09/2026 0.40% 1.87 CHF 1.87 CHF 180,000 180,000 89,971 89,472 153,161 CHF 152,891 CHF 99.97% 99.97%
25/09/2026 0.35% 1.89 CHF 1.90 CHF 170,000 170,000 87,284 87,284 168,792 CHF 169,398 CHF 100.00% 100.00%
24/09/2026 0.33% 2.05 CHF 2.06 CHF 170,000 170,000 84,087 84,087 168,585 CHF 169,126 CHF 100.00% 100.00%
23/09/2026 0.38% 1.91 CHF 1.92 CHF 180,000 180,000 89,844 89,336 154,837 CHF 154,556 CHF 99.92% 99.92%
22/09/2026 0.39% 1.55 CHF 1.56 CHF 180,000 180,000 85,782 84,561 138,992 CHF 137,445 CHF 99.94% 99.94%
21/09/2026 0.49% 1.57 CHF 1.58 CHF 150,000 150,000 77,602 75,648 104,479 CHF 102,485 CHF 100.00% 100.00%
18/09/2026 0.44% 1.26 CHF 1.26 CHF 150,000 150,000 77,147 75,710 109,047 CHF 107,256 CHF 99.98% 99.98%
17/09/2026 0.47% 1.53 CHF 1.54 CHF 150,000 150,000 77,168 75,744 108,943 CHF 107,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.