| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.48% | 0.49 CHF | 0.50 CHF | 110,000 | 16,000 | 110,491 | 16,000 | 53,091 CHF | 7,804 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.41% | 0.46 CHF | 0.47 CHF | 110,000 | 17,000 | 118,618 | 17,000 | 52,747 CHF | 7,670 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.47% | 0.43 CHF | 0.43 CHF | 120,000 | 19,000 | 129,839 | 19,000 | 52,635 CHF | 7,823 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.43% | 0.42 CHF | 0.43 CHF | 120,000 | 17,000 | 126,975 | 17,000 | 52,899 CHF | 7,188 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.34% | 0.44 CHF | 0.45 CHF | 120,000 | 16,000 | 119,512 | 16,000 | 53,624 CHF | 7,277 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.31% | 0.49 CHF | 0.49 CHF | 110,000 | 15,000 | 100,768 | 15,000 | 51,228 CHF | 7,728 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.32% | 0.49 CHF | 0.50 CHF | 110,000 | 15,000 | 109,380 | 15,000 | 52,290 CHF | 7,268 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.43% | 0.49 CHF | 0.49 CHF | 110,000 | 15,000 | 107,439 | 15,000 | 52,937 CHF | 7,502 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.57% | 0.51 CHF | 0.51 CHF | 100,000 | 13,000 | 101,806 | 13,000 | 52,596 CHF | 6,829 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.35% | 0.53 CHF | 0.54 CHF | 100,000 | 14,000 | 99,831 | 14,000 | 52,541 CHF | 7,469 CHF | 100.00% | 100.00% |