market maker quality

ISIN: CH1599215782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.90% 0.53 CHF 0.55 CHF 100,000 20,000 92,944 55,793 53,965 CHF 32,851 CHF 98.95% 98.95%
29/09/2026 0.91% 0.54 CHF 0.55 CHF 100,000 20,000 94,930 55,792 53,692 CHF 31,943 CHF 98.94% 98.94%
28/09/2026 1.09% 0.46 CHF 0.48 CHF 110,000 20,000 111,305 55,791 52,476 CHF 26,562 CHF 98.95% 98.95%
25/09/2026 1.00% 0.49 CHF 0.50 CHF 110,000 20,000 103,689 55,792 52,093 CHF 28,349 CHF 98.93% 98.93%
24/09/2026 1.27% 0.38 CHF 0.39 CHF 140,000 20,000 130,606 55,795 53,032 CHF 23,038 CHF 98.91% 98.91%
23/09/2026 0.97% 0.48 CHF 0.49 CHF 110,000 20,000 99,598 60,264 53,374 CHF 32,892 CHF 98.95% 98.95%
22/09/2026 0.92% 0.55 CHF 0.57 CHF 95,000 20,000 94,247 60,264 53,195 CHF 34,596 CHF 98.91% 98.91%
21/09/2026 1.17% 0.49 CHF 0.50 CHF 110,000 20,000 122,052 55,791 52,992 CHF 24,354 CHF 98.96% 98.96%
18/09/2026 1.30% 0.37 CHF 0.39 CHF 140,000 20,000 128,297 55,791 52,987 CHF 23,554 CHF 98.96% 98.96%
17/09/2026 1.36% 0.40 CHF 0.41 CHF 130,000 20,000 134,801 55,793 52,961 CHF 22,256 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.