market maker quality

ISIN: CH1599219123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.39% 1.20 CHF 1.20 CHF 200,000 200,000 129,794 129,285 151,723 CHF 151,713 CHF 100.00% 100.00%
21/10/2026 0.41% 1.11 CHF 1.11 CHF 200,000 200,000 137,174 137,174 153,549 CHF 154,171 CHF 100.00% 100.00%
20/10/2026 0.38% 1.14 CHF 1.15 CHF 175,000 175,000 134,157 134,157 158,550 CHF 159,138 CHF 99.94% 99.94%
19/10/2026 0.36% 1.16 CHF 1.17 CHF 250,000 250,000 160,520 160,520 191,840 CHF 192,513 CHF 99.98% 99.98%
16/10/2026 0.46% 1.21 CHF 1.21 CHF 225,000 225,000 142,904 142,420 148,854 CHF 149,040 CHF 100.00% 100.00%
15/10/2026 0.40% 1.08 CHF 1.09 CHF 225,000 225,000 140,607 139,978 155,342 CHF 155,270 CHF 99.95% 99.95%
14/10/2026 0.55% 0.97 CHF 0.97 CHF 200,000 200,000 137,324 134,539 119,708 CHF 117,996 CHF 99.91% 99.91%
13/10/2026 0.56% 0.84 CHF 0.84 CHF 162,500 162,500 130,952 128,590 108,473 CHF 107,101 CHF 100.00% 100.00%
12/10/2026 0.63% 0.82 CHF 0.82 CHF 200,000 200,000 132,778 129,302 101,732 CHF 99,756 CHF 100.00% 100.00%
09/10/2026 0.49% 0.83 CHF 0.83 CHF 225,000 225,000 142,737 141,275 130,397 CHF 129,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.