market maker quality

ISIN: CH1599219222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.11% 0.79 CHF 0.80 CHF 170,000 170,000 112,343 108,513 87,011 CHF 84,908 CHF 99.99% 99.99%
17/09/2026 1.20% 0.71 CHF 0.71 CHF 170,000 170,000 112,830 109,030 82,201 CHF 80,392 CHF 100.00% 100.00%
16/09/2026 1.50% 0.60 CHF 0.61 CHF 180,000 180,000 116,901 110,828 65,907 CHF 63,325 CHF 100.00% 100.00%
15/09/2026 1.64% 0.51 CHF 0.52 CHF 180,000 180,000 125,232 112,734 64,120 CHF 58,965 CHF 100.00% 100.00%
14/09/2026 1.84% 0.48 CHF 0.49 CHF 110,000 95,000 103,752 60,196 52,477 CHF 30,764 CHF 100.00% 100.00%
11/09/2026 1.37% 0.70 CHF 0.71 CHF 95,000 95,000 79,682 60,372 56,258 CHF 43,352 CHF 99.93% 99.93%
10/09/2026 1.38% 0.67 CHF 0.68 CHF 90,000 90,000 78,266 57,515 54,086 CHF 40,001 CHF 100.00% 100.00%
09/09/2026 1.22% 0.75 CHF 0.76 CHF 90,000 90,000 72,530 59,226 57,954 CHF 47,840 CHF 99.34% 99.34%
08/09/2026 1.03% 0.86 CHF 0.86 CHF 85,000 85,000 58,777 54,162 57,197 CHF 53,178 CHF 99.86% 99.86%
07/09/2026 2.50% 0.98 CHF 1.01 CHF 7,000 7,000 7,000 7,000 6,864 CHF 7,038 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.