market maker quality

ISIN: CH1599219818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.35% 0.34 CHF 0.35 CHF 160,000 20,000 168,291 20,000 53,219 CHF 6,615 CHF 100.00% 100.00%
29/09/2026 4.38% 0.33 CHF 0.34 CHF 160,000 20,000 172,580 20,000 53,977 CHF 6,549 CHF 100.00% 100.00%
28/09/2026 4.60% 0.31 CHF 0.32 CHF 170,000 20,000 173,507 20,000 53,517 CHF 6,464 CHF 100.00% 100.00%
25/09/2026 4.31% 0.32 CHF 0.33 CHF 170,000 20,000 169,840 20,000 53,598 CHF 6,600 CHF 100.00% 100.00%
24/09/2026 3.98% 0.32 CHF 0.34 CHF 160,000 20,000 160,014 20,000 53,175 CHF 6,916 CHF 100.00% 100.00%
23/09/2026 4.30% 0.33 CHF 0.35 CHF 160,000 20,000 167,451 20,000 52,847 CHF 6,598 CHF 100.00% 100.00%
22/09/2026 4.52% 0.29 CHF 0.31 CHF 180,000 20,000 179,552 20,000 53,936 CHF 6,291 CHF 99.98% 99.98%
21/09/2026 5.19% 0.28 CHF 0.30 CHF 190,000 20,000 194,017 19,831 52,732 CHF 5,723 CHF 99.85% 99.85%
18/09/2026 5.03% 0.30 CHF 0.31 CHF 180,000 20,000 194,306 20,000 52,718 CHF 5,718 CHF 100.00% 100.00%
17/09/2026 4.04% 0.29 CHF 0.30 CHF 190,000 20,000 168,901 20,000 53,473 CHF 6,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.