market maker quality

ISIN: CH1599220006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 0.89 CHF 0.89 CHF 200,000 200,000 131,501 129,286 112,735 CHF 111,438 CHF 100.00% 100.00%
21/10/2026 0.59% 0.80 CHF 0.80 CHF 200,000 200,000 137,005 134,459 110,466 CHF 109,039 CHF 100.00% 100.00%
20/10/2026 0.51% 0.83 CHF 0.83 CHF 175,000 175,000 136,305 134,180 118,702 CHF 117,443 CHF 99.99% 99.99%
19/10/2026 0.49% 0.85 CHF 0.85 CHF 250,000 250,000 161,635 160,577 142,935 CHF 142,653 CHF 100.00% 100.00%
16/10/2026 0.68% 0.89 CHF 0.89 CHF 225,000 225,000 145,305 142,403 105,476 CHF 104,148 CHF 100.00% 100.00%
15/10/2026 0.58% 0.77 CHF 0.77 CHF 225,000 225,000 143,109 139,965 112,851 CHF 111,104 CHF 99.95% 99.95%
14/10/2026 0.88% 0.65 CHF 0.65 CHF 200,000 200,000 141,207 134,528 77,354 CHF 74,537 CHF 99.94% 99.94%
13/10/2026 0.91% 0.51 CHF 0.52 CHF 200,000 200,000 135,325 129,656 68,241 CHF 65,972 CHF 100.00% 100.00%
12/10/2026 1.07% 0.49 CHF 0.50 CHF 200,000 200,000 141,192 129,374 62,042 CHF 57,763 CHF 100.00% 100.00%
09/10/2026 0.75% 0.51 CHF 0.51 CHF 225,000 225,000 145,653 141,273 86,643 CHF 84,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.