market maker quality

ISIN: CH1599220238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.28% 2.42 CHF 2.42 CHF 180,000 180,000 89,086 89,086 205,006 CHF 205,580 CHF 99.98% 99.98%
29/09/2026 0.29% 2.15 CHF 2.15 CHF 180,000 180,000 89,360 89,360 189,915 CHF 190,457 CHF 100.00% 100.00%
28/09/2026 0.37% 2.02 CHF 2.02 CHF 180,000 180,000 89,454 89,454 165,833 CHF 166,436 CHF 100.00% 100.00%
25/09/2026 0.33% 2.04 CHF 2.05 CHF 170,000 170,000 87,291 87,291 182,007 CHF 182,618 CHF 100.00% 100.00%
24/09/2026 0.31% 2.20 CHF 2.21 CHF 170,000 170,000 84,094 84,094 181,307 CHF 181,848 CHF 99.99% 99.99%
23/09/2026 0.35% 2.07 CHF 2.07 CHF 180,000 180,000 89,828 89,321 168,299 CHF 167,946 CHF 99.90% 99.90%
22/09/2026 0.36% 1.70 CHF 1.71 CHF 180,000 180,000 85,773 84,553 151,801 CHF 150,075 CHF 99.99% 99.99%
21/09/2026 0.44% 1.72 CHF 1.73 CHF 150,000 150,000 77,102 75,629 115,399 CHF 113,786 CHF 100.00% 100.00%
18/09/2026 0.40% 1.41 CHF 1.41 CHF 150,000 150,000 76,671 75,714 119,822 CHF 118,635 CHF 100.00% 100.00%
17/09/2026 0.42% 1.68 CHF 1.69 CHF 150,000 150,000 76,694 75,744 119,753 CHF 118,694 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.