market maker quality

ISIN: CH1599221814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.43% 1.31 CHF 1.31 CHF 350,000 350,000 176,537 176,537 211,080 CHF 212,002 CHF 100.00% 100.00%
21/10/2026 0.56% 1.01 CHF 1.01 CHF 350,000 350,000 196,110 196,110 196,878 CHF 197,880 CHF 100.00% 100.00%
20/10/2026 0.38% 1.20 CHF 1.20 CHF 475,000 475,000 240,300 240,300 312,895 CHF 314,096 CHF 99.95% 99.95%
19/10/2026 0.44% 1.21 CHF 1.21 CHF 475,000 475,000 236,985 236,985 283,760 CHF 284,984 CHF 99.99% 99.99%
16/10/2026 0.46% 1.23 CHF 1.23 CHF 475,000 475,000 240,212 240,212 273,123 CHF 274,286 CHF 100.00% 100.00%
15/10/2026 0.50% 1.17 CHF 1.17 CHF 425,000 425,000 212,256 212,256 232,341 CHF 233,369 CHF 99.96% 99.96%
14/10/2026 1.14% 0.75 CHF 0.75 CHF 400,000 400,000 203,351 197,033 115,080 CHF 113,211 CHF 99.92% 99.92%
13/10/2026 1.57% 0.37 CHF 0.37 CHF 375,000 375,000 196,452 188,422 73,074 CHF 71,038 CHF 100.00% 100.00%
12/10/2026 2.39% 0.37 CHF 0.37 CHF 375,000 375,000 242,726 189,505 65,642 CHF 53,498 CHF 100.00% 100.00%
09/10/2026 2.34% 0.34 CHF 0.35 CHF 350,000 350,000 230,068 182,607 66,120 CHF 54,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.