market maker quality

ISIN: CH1599223604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.38% 0.42 CHF 0.43 CHF 130,000 20,000 128,547 20,000 53,294 CHF 8,498 CHF 100.00% 100.00%
29/09/2026 2.84% 0.39 CHF 0.40 CHF 140,000 20,000 153,537 20,000 53,289 CHF 7,168 CHF 99.99% 99.99%
28/09/2026 3.02% 0.31 CHF 0.32 CHF 170,000 20,000 162,730 20,000 53,263 CHF 6,777 CHF 100.00% 100.00%
25/09/2026 3.13% 0.35 CHF 0.36 CHF 150,000 20,000 169,001 20,000 53,183 CHF 6,507 CHF 100.00% 100.00%
24/09/2026 3.18% 0.31 CHF 0.32 CHF 170,000 17,500 171,453 19,965 53,124 CHF 6,389 CHF 100.00% 100.00%
23/09/2026 2.67% 0.34 CHF 0.35 CHF 160,000 20,000 144,442 18,699 53,322 CHF 7,108 CHF 100.00% 100.00%
22/09/2026 3.02% 0.37 CHF 0.38 CHF 140,000 20,000 163,114 19,995 53,105 CHF 6,730 CHF 99.95% 99.95%
21/09/2026 3.40% 0.29 CHF 0.30 CHF 190,000 20,000 182,270 19,982 53,675 CHF 6,096 CHF 99.84% 99.84%
18/09/2026 3.06% 0.25 CHF 0.26 CHF 181,000 20,000 164,177 19,993 52,817 CHF 6,685 CHF 100.00% 100.00%
17/09/2026 3.19% 0.33 CHF 0.34 CHF 160,000 20,000 172,102 19,998 53,357 CHF 6,406 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.