| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 16/10/2026 | 3.00% | 0.07 CHF | 0.10 CHF | 250,000 | 70,000 | 135,447 | 45,566 | 53,080 CHF | 18,649 CHF | 79.88% | 79.88% |
| 15/10/2026 | 4.43% | 0.25 CHF | 0.26 CHF | 200,000 | 75,000 | 198,524 | 48,129 | 52,214 CHF | 13,141 CHF | 99.98% | 99.98% |
| 14/10/2026 | 1.55% | 0.58 CHF | 0.59 CHF | 93,750 | 75,000 | 65,866 | 48,077 | 52,524 CHF | 38,507 CHF | 99.97% | 99.97% |
| 13/10/2026 | 1.40% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 65,302 | 48,813 | 55,808 CHF | 42,529 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.24% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 55,407 | 48,615 | 57,128 CHF | 50,390 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.67% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 68,306 | 48,605 | 55,403 CHF | 40,395 CHF | 100.00% | 100.00% |
| 08/10/2026 | 1.59% | 0.83 CHF | 0.84 CHF | 80,000 | 80,000 | 73,485 | 49,674 | 55,474 CHF | 38,512 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.34% | 0.83 CHF | 0.84 CHF | 80,000 | 80,000 | 60,606 | 48,968 | 55,522 CHF | 45,012 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.12% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 52,888 | 46,716 | 57,592 CHF | 51,476 CHF | 100.00% | 100.00% |