market maker quality

ISIN: CH1599232118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.13% 4.02 CHF 4.02 CHF 225,000 225,000 111,763 111,763 428,561 CHF 429,029 CHF 100.00% 100.00%
21/10/2026 0.28% 3.59 CHF 3.60 CHF 225,000 225,000 82,328 82,328 291,624 CHF 292,092 CHF 100.00% 100.00%
20/10/2026 0.13% 3.54 CHF 3.54 CHF 200,000 200,000 101,804 101,804 382,084 CHF 382,516 CHF 99.90% 99.90%
19/10/2026 0.14% 3.51 CHF 3.52 CHF 200,000 200,000 100,617 100,617 349,657 CHF 350,094 CHF 99.80% 99.80%
16/10/2026 0.16% 3.46 CHF 3.46 CHF 190,000 190,000 92,683 92,683 303,698 CHF 304,112 CHF 100.00% 100.00%
15/10/2026 0.14% 3.40 CHF 3.40 CHF 200,000 200,000 98,496 98,496 355,276 CHF 355,713 CHF 99.94% 99.94%
14/10/2026 0.19% 3.26 CHF 3.26 CHF 170,000 170,000 81,440 81,440 231,161 CHF 231,513 CHF 99.92% 99.92%
13/10/2026 0.30% 2.36 CHF 2.37 CHF 160,000 160,000 77,419 77,419 178,079 CHF 178,476 CHF 100.00% 100.00%
12/10/2026 0.41% 2.13 CHF 2.13 CHF 160,000 160,000 75,388 74,895 155,720 CHF 155,203 CHF 100.00% 100.00%
09/10/2026 0.35% 1.93 CHF 1.94 CHF 160,000 160,000 79,705 78,730 149,078 CHF 147,721 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.