market maker quality

ISIN: CH1599232225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.78% 0.62 CHF 0.64 CHF 85,000 20,000 79,562 55,793 53,111 CHF 37,712 CHF 98.95% 98.95%
29/09/2026 0.80% 0.62 CHF 0.64 CHF 85,000 20,000 82,105 55,793 53,617 CHF 36,812 CHF 98.95% 98.95%
28/09/2026 0.93% 0.55 CHF 0.56 CHF 95,000 20,000 96,001 55,790 53,673 CHF 31,450 CHF 98.92% 98.92%
25/09/2026 0.87% 0.57 CHF 0.59 CHF 95,000 20,000 91,235 55,798 53,843 CHF 33,230 CHF 98.94% 98.94%
24/09/2026 1.06% 0.46 CHF 0.48 CHF 110,000 20,000 105,626 55,796 52,135 CHF 27,925 CHF 98.94% 98.94%
23/09/2026 0.85% 0.57 CHF 0.58 CHF 90,000 20,000 86,237 60,265 53,751 CHF 38,146 CHF 98.96% 98.96%
22/09/2026 0.78% 0.64 CHF 0.65 CHF 85,000 20,000 81,961 60,261 53,420 CHF 39,850 CHF 98.85% 98.85%
21/09/2026 0.96% 0.57 CHF 0.59 CHF 95,000 20,000 101,178 55,790 52,861 CHF 29,245 CHF 98.95% 98.95%
18/09/2026 1.08% 0.45 CHF 0.47 CHF 120,000 20,000 103,367 55,791 51,798 CHF 28,454 CHF 98.95% 98.95%
17/09/2026 1.12% 0.48 CHF 0.50 CHF 110,000 20,000 109,667 55,793 52,739 CHF 27,155 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.