market maker quality

ISIN: CH1599235160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 3.61 CHF 3.61 CHF 225,000 225,000 111,762 111,762 382,662 CHF 383,129 CHF 100.00% 100.00%
21/10/2026 0.33% 3.18 CHF 3.19 CHF 225,000 225,000 82,345 82,345 257,780 CHF 258,249 CHF 100.00% 100.00%
20/10/2026 0.14% 3.12 CHF 3.13 CHF 200,000 200,000 101,870 101,870 340,374 CHF 340,809 CHF 99.99% 99.99%
19/10/2026 0.16% 3.10 CHF 3.11 CHF 200,000 200,000 100,612 100,612 308,189 CHF 308,624 CHF 99.80% 99.80%
16/10/2026 0.18% 3.05 CHF 3.06 CHF 190,000 190,000 92,671 92,671 265,573 CHF 265,984 CHF 100.00% 100.00%
15/10/2026 0.16% 2.99 CHF 2.99 CHF 200,000 200,000 98,497 98,478 314,495 CHF 314,877 CHF 99.93% 99.93%
14/10/2026 0.23% 2.84 CHF 2.84 CHF 170,000 170,000 80,377 80,377 194,321 CHF 194,669 CHF 99.92% 99.92%
13/10/2026 0.36% 1.95 CHF 1.95 CHF 160,000 160,000 78,122 77,421 147,197 CHF 146,311 CHF 100.00% 100.00%
12/10/2026 0.52% 1.71 CHF 1.72 CHF 160,000 160,000 77,232 74,883 127,130 CHF 124,042 CHF 100.00% 100.00%
09/10/2026 0.44% 1.52 CHF 1.52 CHF 160,000 160,000 80,438 78,727 117,039 CHF 115,061 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.