market maker quality

ISIN: CH1599249310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.74% 3.14 CHF 3.22 CHF 17,310 10,000 17,408 10,000 51,780 CHF 30,573 CHF 99.62% 99.62%
21/10/2026 2.63% 2.92 CHF 3.00 CHF 19,343 10,000 19,488 10,000 53,535 CHF 28,206 CHF 99.09% 99.09%
20/10/2026 2.78% 2.63 CHF 2.70 CHF 20,000 10,000 20,076 10,000 50,914 CHF 26,078 CHF 90.83% 90.83%
19/10/2026 2.70% 2.46 CHF 2.53 CHF 21,714 10,000 21,364 9,953 51,727 CHF 24,776 CHF 100.00% 100.00%
16/10/2026 2.63% 2.43 CHF 2.51 CHF 18,488 10,000 18,055 10,000 53,716 CHF 30,555 CHF 87.88% 87.88%
15/10/2026 2.69% 2.83 CHF 2.90 CHF 20,000 10,000 21,738 10,000 51,439 CHF 24,395 CHF 100.00% 100.00%
14/10/2026 2.68% 2.24 CHF 2.30 CHF 24,213 10,000 24,125 10,000 53,398 CHF 22,737 CHF 100.00% 100.00%
13/10/2026 2.81% 2.26 CHF 2.31 CHF 25,174 10,000 25,502 9,975 52,071 CHF 20,954 CHF 100.00% 100.00%
12/10/2026 2.70% 1.99 CHF 2.04 CHF 27,925 10,000 28,035 10,000 53,591 CHF 19,643 CHF 100.00% 100.00%
09/10/2026 2.28% 1.76 CHF 1.80 CHF 30,000 20,000 30,000 20,000 54,858 CHF 37,416 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.