market maker quality

ISIN: CH1599249682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 7.79% 0.12 CHF 0.13 CHF 157,492 75,000 156,996 74,478 19,872 CHF 10,182 CHF 99.73% 99.73%
17/09/2026 7.74% 0.13 CHF 0.14 CHF 156,129 75,000 157,059 74,843 19,742 CHF 10,160 CHF 100.00% 100.00%
16/09/2026 8.74% 0.13 CHF 0.14 CHF 155,862 75,000 156,763 74,400 17,651 CHF 9,142 CHF 56.28% 100.00%
15/09/2026 8.85% 0.12 CHF 0.13 CHF 156,059 75,000 156,810 75,000 17,212 CHF 8,987 CHF 79.88% 100.00%
14/09/2026 - 0.06 CHF - CHF 159,337 0 0 0 0 CHF 0 CHF 0.00% 100.00%
11/09/2026 8.38% 0.08 CHF 0.11 CHF 157,917 75,000 155,614 74,423 18,354 CHF 9,542 CHF 38.58% 100.00%
10/09/2026 6.10% 0.16 CHF 0.17 CHF 152,290 75,000 152,351 74,424 24,787 CHF 12,864 CHF 100.00% 100.00%
09/09/2026 5.74% 0.14 CHF 0.15 CHF 153,682 75,000 151,386 75,000 25,924 CHF 13,601 CHF 100.00% 100.00%
08/09/2026 4.87% 0.20 CHF 0.21 CHF 149,537 75,000 150,144 74,770 30,359 CHF 15,872 CHF 100.00% 100.00%
07/09/2026 5.18% 0.20 CHF 0.21 CHF 150,241 75,000 150,647 75,000 28,362 CHF 14,871 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.