| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.76% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,824 CHF | 66,324 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.79% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,797 CHF | 63,297 CHF | 99.03% | 99.03% |
| 20/10/2026 | 0.75% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,155 CHF | 66,655 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.87% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 49,766 | 62,164 CHF | 62,410 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.96% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 49,942 | 58,612 CHF | 59,109 CHF | 90.07% | 90.07% |
| 15/10/2026 | 0.93% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,188 CHF | 63,775 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.91% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,821 CHF | 55,321 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.02% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 49,753 | 54,367 CHF | 54,656 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,524 CHF | 55,024 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,663 CHF | 55,163 CHF | 100.00% | 100.00% |