market maker quality

ISIN: CH1600082478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 2.95% 0.28 CHF 0.29 CHF 180,000 50,000 154,559 50,000 51,684 CHF 17,394 CHF 98.58% 98.58%
21/09/2026 2.09% 0.43 CHF 0.44 CHF 120,000 50,000 109,184 50,000 51,728 CHF 24,259 CHF 99.97% 99.97%
18/09/2026 2.12% 0.44 CHF 0.45 CHF 120,000 50,000 109,386 49,380 52,141 CHF 24,099 CHF 99.91% 99.91%
17/09/2026 5.71% 0.47 CHF 0.48 CHF 110,000 50,000 58,135 49,889 27,034 CHF 24,552 CHF 99.89% 99.89%
16/09/2026 5.36% 0.49 CHF 0.50 CHF 110,000 50,000 58,883 49,594 28,574 CHF 25,722 CHF 99.96% 99.96%
15/09/2026 5.57% 0.48 CHF 0.51 CHF 50,000 50,000 55,736 50,000 27,259 CHF 26,176 CHF 99.75% 99.75%
14/09/2026 1.27% 0.70 CHF 0.71 CHF 80,000 25,000 69,162 25,000 53,947 CHF 19,829 CHF 99.96% 99.96%
11/09/2026 1.12% 0.90 CHF 0.91 CHF 60,000 25,000 60,000 24,882 54,803 CHF 22,982 CHF 99.99% 99.99%
10/09/2026 1.21% 0.83 CHF 0.84 CHF 70,000 25,000 65,396 24,884 54,764 CHF 21,147 CHF 99.98% 99.98%
09/09/2026 1.11% 0.91 CHF 0.92 CHF 60,000 25,000 60,000 25,000 53,867 CHF 22,695 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.