| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.92% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 100,000 | 74,600 | 51,832 CHF | 39,420 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.99% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 104,801 | 75,000 | 52,157 CHF | 38,117 CHF | 99.00% | 99.00% |
| 28/09/2026 | 2.51% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 96,000 | 75,000 | 48,973 CHF | 39,192 CHF | 100.00% | 100.00% |
| 25/09/2026 | 2.24% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 95,063 | 75,000 | 51,712 CHF | 41,726 CHF | 99.99% | 99.99% |
| 24/09/2026 | 1.83% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 98,578 | 73,521 | 54,029 CHF | 41,049 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.94% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 102,391 | 75,000 | 52,220 CHF | 39,046 CHF | 100.00% | 100.00% |
| 22/09/2026 | 2.15% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 113,502 | 75,000 | 52,292 CHF | 35,480 CHF | 99.95% | 99.95% |
| 21/09/2026 | 1.82% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 98,439 | 75,000 | 53,604 CHF | 41,610 CHF | 99.99% | 99.99% |
| 18/09/2026 | 1.86% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 96,902 | 73,958 | 52,605 CHF | 40,971 CHF | 99.99% | 99.99% |
| 17/09/2026 | 3.06% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 102,555 | 74,842 | 47,798 CHF | 35,993 CHF | 100.00% | 100.00% |