market maker quality

ISIN: CH1600085612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.12% 0.20 CHF 0.21 CHF 128,380 50,000 123,720 50,000 39,512 CHF 16,488 CHF 99.62% 99.62%
21/10/2026 2.60% 0.41 CHF 0.42 CHF 120,834 50,000 121,861 50,000 46,500 CHF 19,589 CHF 99.10% 99.10%
20/10/2026 3.14% 0.33 CHF 0.34 CHF 123,779 50,000 124,280 50,000 39,074 CHF 16,226 CHF 100.00% 100.00%
19/10/2026 2.95% 0.39 CHF 0.40 CHF 121,650 50,000 121,419 49,766 47,857 CHF 20,204 CHF 100.00% 100.00%
16/10/2026 2.11% 0.46 CHF 0.47 CHF 110,000 50,000 111,892 49,942 52,589 CHF 24,001 CHF 90.07% 90.07%
15/10/2026 2.62% 0.42 CHF 0.43 CHF 121,806 50,000 122,838 50,000 46,279 CHF 19,342 CHF 96.18% 96.18%
14/10/2026 1.99% 0.51 CHF 0.52 CHF 100,000 50,000 97,063 50,000 53,076 CHF 27,912 CHF 100.00% 100.00%
13/10/2026 1.97% 0.53 CHF 0.55 CHF 100,000 50,000 94,511 49,753 52,562 CHF 28,254 CHF 100.00% 100.00%
12/10/2026 1.79% 0.55 CHF 0.56 CHF 100,000 50,000 95,415 50,000 52,904 CHF 28,240 CHF 100.00% 100.00%
09/10/2026 1.99% 0.55 CHF 0.57 CHF 100,000 50,000 94,374 50,000 52,221 CHF 28,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.