market maker quality

ISIN: CH1600085679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 5.44% 0.18 CHF 0.19 CHF 242,591 100,000 242,085 100,000 43,329 CHF 18,899 CHF 100.00% 100.00%
19/10/2026 6.06% 0.17 CHF 0.18 CHF 245,561 100,000 246,634 99,533 39,892 CHF 17,107 CHF 100.00% 100.00%
16/10/2026 6.15% 0.16 CHF 0.17 CHF 244,972 100,000 246,489 99,853 39,085 CHF 16,839 CHF 88.97% 88.97%
15/10/2026 6.91% 0.16 CHF 0.17 CHF 248,664 100,000 253,650 100,000 35,487 CHF 14,992 CHF 100.00% 100.00%
14/10/2026 8.87% 0.10 CHF 0.11 CHF 267,560 100,000 262,372 100,000 28,324 CHF 11,799 CHF 100.00% 100.00%
13/10/2026 9.53% 0.11 CHF 0.12 CHF 262,863 100,000 265,017 99,753 26,798 CHF 11,096 CHF 100.00% 100.00%
12/10/2026 9.81% 0.10 CHF 0.11 CHF 266,123 100,000 265,834 100,000 25,823 CHF 10,716 CHF 100.00% 100.00%
09/10/2026 8.01% 0.11 CHF 0.12 CHF 262,876 100,000 258,297 100,000 31,137 CHF 13,061 CHF 100.00% 100.00%
08/10/2026 7.62% 0.13 CHF 0.14 CHF 255,928 100,000 257,569 100,000 32,550 CHF 13,639 CHF 100.00% 100.00%
07/10/2026 7.34% 0.13 CHF 0.14 CHF 258,201 100,000 256,999 100,000 33,756 CHF 14,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.