market maker quality

ISIN: CH1600085687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 4.78% 0.22 CHF 0.23 CHF 230,000 100,000 231,007 100,000 50,566 CHF 22,971 CHF 100.00% 100.00%
19/10/2026 5.09% 0.21 CHF 0.22 CHF 240,000 100,000 245,518 99,499 49,431 CHF 21,086 CHF 93.31% 93.31%
16/10/2026 4.95% 0.20 CHF 0.21 CHF 244,972 100,000 246,272 99,844 48,725 CHF 20,761 CHF 83.78% 83.78%
15/10/2026 5.41% 0.20 CHF 0.21 CHF 248,664 100,000 253,650 100,000 45,633 CHF 18,992 CHF 100.00% 100.00%
14/10/2026 6.54% 0.14 CHF 0.15 CHF 267,560 100,000 262,372 100,000 38,818 CHF 15,799 CHF 100.00% 100.00%
13/10/2026 6.86% 0.15 CHF 0.16 CHF 262,863 100,000 265,014 99,753 37,417 CHF 15,087 CHF 100.00% 100.00%
12/10/2026 7.03% 0.14 CHF 0.15 CHF 266,268 100,000 265,894 100,000 36,530 CHF 14,740 CHF 100.00% 100.00%
09/10/2026 6.06% 0.15 CHF 0.16 CHF 262,876 100,000 258,297 100,000 41,469 CHF 17,061 CHF 100.00% 100.00%
08/10/2026 5.82% 0.17 CHF 0.18 CHF 256,256 100,000 257,811 100,000 43,036 CHF 17,695 CHF 100.00% 100.00%
07/10/2026 5.67% 0.17 CHF 0.18 CHF 258,201 100,000 256,999 100,000 44,036 CHF 18,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.