market maker quality

ISIN: CH1600085760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.08% 0.28 CHF 0.29 CHF 144,495 75,000 142,503 75,000 45,656 CHF 24,784 CHF 99.62% 99.62%
21/10/2026 2.88% 0.34 CHF 0.35 CHF 142,004 75,000 141,918 75,000 48,560 CHF 26,413 CHF 90.80% 90.80%
20/10/2026 3.04% 0.35 CHF 0.36 CHF 141,542 75,000 142,671 75,000 46,219 CHF 25,052 CHF 100.00% 100.00%
19/10/2026 2.93% 0.33 CHF 0.34 CHF 142,899 75,000 142,070 74,532 48,123 CHF 25,994 CHF 100.00% 100.00%
16/10/2026 2.64% 0.36 CHF 0.37 CHF 140,000 75,000 139,001 74,878 52,230 CHF 28,899 CHF 78.22% 78.22%
15/10/2026 3.15% 0.34 CHF 0.35 CHF 143,088 75,000 144,311 75,000 45,142 CHF 24,213 CHF 100.00% 100.00%
14/10/2026 2.50% 0.39 CHF 0.40 CHF 130,000 75,000 131,564 75,000 51,877 CHF 30,340 CHF 100.00% 100.00%
13/10/2026 2.91% 0.33 CHF 0.34 CHF 143,754 75,000 143,472 74,506 48,605 CHF 25,982 CHF 100.00% 100.00%
12/10/2026 2.91% 0.34 CHF 0.35 CHF 143,493 75,000 143,649 75,000 48,654 CHF 26,153 CHF 100.00% 100.00%
09/10/2026 2.74% 0.35 CHF 0.36 CHF 142,933 75,000 140,896 75,000 50,858 CHF 27,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.