| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 3.00% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 158,236 | 74,600 | 52,121 CHF | 25,336 CHF | 100.00% | 100.00% |
| 29/09/2026 | 2.82% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 146,845 | 75,000 | 51,385 CHF | 27,047 CHF | 98.96% | 98.96% |
| 28/09/2026 | 3.79% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 140,794 | 75,000 | 47,409 CHF | 26,257 CHF | 100.00% | 100.00% |
| 25/09/2026 | 4.04% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 156,731 | 75,000 | 47,941 CHF | 23,854 CHF | 99.99% | 99.99% |
| 24/09/2026 | 3.31% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 169,751 | 73,521 | 51,503 CHF | 23,062 CHF | 100.00% | 100.00% |
| 23/09/2026 | 2.88% | 0.31 CHF | 0.32 CHF | 170,000 | 75,000 | 151,574 | 75,000 | 51,862 CHF | 26,514 CHF | 100.00% | 100.00% |
| 22/09/2026 | 2.55% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 134,357 | 75,000 | 52,058 CHF | 29,993 CHF | 99.95% | 99.95% |
| 21/09/2026 | 3.17% | 0.32 CHF | 0.33 CHF | 160,000 | 75,000 | 166,841 | 75,000 | 51,739 CHF | 24,035 CHF | 99.99% | 99.99% |
| 18/09/2026 | 3.20% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 166,146 | 73,959 | 51,927 CHF | 23,919 CHF | 99.99% | 99.99% |
| 17/09/2026 | 3.70% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 118,208 | 74,842 | 45,986 CHF | 30,127 CHF | 100.00% | 100.00% |