market maker quality

ISIN: CH1600090026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.58% 0.32 CHF 0.33 CHF 144,668 75,000 142,440 75,000 39,222 CHF 21,396 CHF 99.62% 99.62%
21/10/2026 3.84% 0.25 CHF 0.26 CHF 142,055 75,000 141,954 75,000 36,232 CHF 19,892 CHF 98.87% 98.87%
20/10/2026 3.59% 0.25 CHF 0.26 CHF 141,663 75,000 142,698 75,000 39,110 CHF 21,302 CHF 100.00% 100.00%
19/10/2026 3.83% 0.26 CHF 0.27 CHF 142,563 75,000 142,017 74,532 36,771 CHF 20,049 CHF 100.00% 100.00%
16/10/2026 4.37% 0.24 CHF 0.25 CHF 140,521 75,000 140,244 74,890 31,490 CHF 17,560 CHF 87.18% 87.18%
15/10/2026 3.43% 0.26 CHF 0.27 CHF 143,088 75,000 144,311 75,000 41,445 CHF 22,287 CHF 100.00% 100.00%
14/10/2026 4.76% 0.21 CHF 0.22 CHF 141,818 75,000 141,176 75,000 29,012 CHF 16,160 CHF 100.00% 100.00%
13/10/2026 3.80% 0.27 CHF 0.28 CHF 143,754 75,000 143,472 74,506 37,479 CHF 20,215 CHF 100.00% 100.00%
12/10/2026 3.72% 0.26 CHF 0.27 CHF 143,706 75,000 143,586 75,000 37,856 CHF 20,523 CHF 100.00% 100.00%
09/10/2026 4.07% 0.26 CHF 0.27 CHF 142,923 75,000 142,145 75,000 34,329 CHF 18,858 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.