market maker quality

ISIN: CH1600090158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.93% 0.51 CHF 0.52 CHF 100,000 20,000 100,006 20,000 51,300 CHF 10,459 CHF 99.62% 99.62%
21/10/2026 2.00% 0.49 CHF 0.50 CHF 104,283 20,000 102,573 20,000 50,663 CHF 10,081 CHF 99.20% 99.20%
20/10/2026 1.84% 0.50 CHF 0.51 CHF 100,000 20,000 98,133 20,000 53,006 CHF 11,018 CHF 100.00% 100.00%
19/10/2026 1.70% 0.59 CHF 0.60 CHF 90,000 20,000 90,000 19,906 53,122 CHF 11,950 CHF 100.00% 100.00%
16/10/2026 1.80% 0.56 CHF 0.57 CHF 90,000 20,000 94,794 19,971 52,361 CHF 11,240 CHF 90.07% 90.07%
15/10/2026 1.72% 0.57 CHF 0.58 CHF 90,000 20,000 90,142 20,000 52,015 CHF 11,742 CHF 100.00% 100.00%
14/10/2026 1.65% 0.64 CHF 0.65 CHF 80,000 20,000 88,339 20,000 53,078 CHF 12,231 CHF 100.00% 100.00%
13/10/2026 1.58% 0.63 CHF 0.64 CHF 80,000 20,000 80,547 19,901 51,044 CHF 12,814 CHF 100.00% 100.00%
12/10/2026 1.45% 0.68 CHF 0.69 CHF 80,000 20,000 80,000 20,000 54,822 CHF 13,905 CHF 100.00% 100.00%
09/10/2026 1.46% 0.68 CHF 0.69 CHF 80,000 20,000 80,000 20,000 54,586 CHF 13,846 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.