market maker quality

ISIN: CH1600090166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.43% 0.69 CHF 0.70 CHF 80,000 20,000 80,000 20,000 55,372 CHF 14,043 CHF 99.62% 99.62%
21/10/2026 1.47% 0.68 CHF 0.69 CHF 80,000 20,000 80,000 20,000 53,866 CHF 13,667 CHF 99.37% 99.37%
20/10/2026 1.38% 0.68 CHF 0.69 CHF 80,000 20,000 72,371 20,000 52,032 CHF 14,602 CHF 100.00% 100.00%
19/10/2026 1.31% 0.77 CHF 0.78 CHF 70,000 20,000 70,000 19,906 53,796 CHF 15,498 CHF 100.00% 100.00%
16/10/2026 1.36% 0.74 CHF 0.75 CHF 70,000 20,000 70,105 19,971 51,334 CHF 14,824 CHF 90.07% 90.07%
15/10/2026 1.31% 0.75 CHF 0.76 CHF 70,000 20,000 70,000 20,000 52,996 CHF 15,342 CHF 100.00% 100.00%
14/10/2026 1.27% 0.82 CHF 0.83 CHF 70,000 20,000 70,000 20,000 54,656 CHF 15,816 CHF 100.00% 100.00%
13/10/2026 1.23% 0.80 CHF 0.81 CHF 70,000 20,000 70,000 19,901 56,930 CHF 16,386 CHF 100.00% 100.00%
12/10/2026 1.15% 0.85 CHF 0.86 CHF 60,000 20,000 60,000 20,000 51,818 CHF 17,473 CHF 100.00% 100.00%
09/10/2026 1.16% 0.86 CHF 0.87 CHF 60,000 20,000 60,523 20,000 52,076 CHF 17,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.