market maker quality

ISIN: CH1600090208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 5.55% 0.18 CHF 0.19 CHF 242,260 100,000 241,837 100,000 42,389 CHF 18,529 CHF 100.00% 100.00%
19/10/2026 6.25% 0.16 CHF 0.17 CHF 246,519 100,000 246,291 99,533 38,620 CHF 16,614 CHF 100.00% 100.00%
16/10/2026 6.27% 0.16 CHF 0.17 CHF 246,318 100,000 246,536 99,855 38,317 CHF 16,526 CHF 90.07% 90.07%
15/10/2026 7.05% 0.16 CHF 0.17 CHF 248,384 100,000 253,488 100,000 34,736 CHF 14,705 CHF 100.00% 100.00%
14/10/2026 9.00% 0.10 CHF 0.11 CHF 267,328 100,000 263,195 100,000 28,008 CHF 11,645 CHF 100.00% 100.00%
13/10/2026 9.80% 0.11 CHF 0.12 CHF 262,204 100,000 264,548 99,753 25,992 CHF 10,809 CHF 100.00% 100.00%
12/10/2026 10.05% 0.10 CHF 0.11 CHF 265,273 100,000 265,447 100,000 25,182 CHF 10,489 CHF 100.00% 100.00%
09/10/2026 8.19% 0.10 CHF 0.11 CHF 263,050 100,000 258,011 100,000 30,374 CHF 12,780 CHF 100.00% 100.00%
08/10/2026 7.77% 0.12 CHF 0.13 CHF 257,339 100,000 257,742 100,000 31,923 CHF 13,387 CHF 100.00% 100.00%
07/10/2026 7.62% 0.12 CHF 0.13 CHF 257,339 100,000 256,365 100,000 32,415 CHF 13,646 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.