market maker quality

ISIN: CH1600122977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.86% 1.17 CHF 1.18 CHF 50,000 50,000 47,403 47,403 58,432 CHF 58,923 CHF 99.47% 99.47%
21/10/2026 1.05% 1.10 CHF 1.11 CHF 50,000 50,000 47,395 47,395 48,559 CHF 49,051 CHF 99.38% 99.38%
20/10/2026 1.13% 0.91 CHF 0.92 CHF 50,000 50,000 47,396 47,396 45,296 CHF 45,790 CHF 99.49% 99.49%
19/10/2026 1.28% 0.87 CHF 0.88 CHF 50,000 50,000 47,405 47,405 40,181 CHF 40,678 CHF 99.46% 99.46%
16/10/2026 1.34% 0.84 CHF 0.85 CHF 50,000 50,000 47,408 47,408 37,837 CHF 38,330 CHF 99.42% 99.42%
15/10/2026 1.22% 0.83 CHF 0.84 CHF 50,000 50,000 47,398 47,398 41,835 CHF 42,331 CHF 99.48% 99.48%
14/10/2026 1.42% 0.85 CHF 0.86 CHF 50,000 50,000 30,380 30,380 23,534 CHF 23,860 CHF 99.37% 99.37%
13/10/2026 1.26% 0.80 CHF 0.81 CHF 50,000 50,000 47,393 47,393 41,126 CHF 41,625 CHF 99.45% 99.45%
12/10/2026 1.26% 0.84 CHF 0.85 CHF 50,000 50,000 47,388 47,388 40,492 CHF 40,987 CHF 99.50% 99.50%
09/10/2026 1.23% 0.90 CHF 0.91 CHF 50,000 50,000 46,692 46,692 42,223 CHF 42,720 CHF 77.93% 77.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.