market maker quality

ISIN: CH1600123462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 2.27 CHF 2.28 CHF 25,000 25,000 20,042 20,042 47,981 CHF 48,328 CHF 99.40% 99.40%
21/10/2026 0.87% 2.34 CHF 2.35 CHF 25,000 25,000 20,020 20,020 44,085 CHF 44,444 CHF 99.62% 99.62%
20/10/2026 0.90% 2.11 CHF 2.12 CHF 25,000 25,000 20,016 20,016 42,325 CHF 42,685 CHF 99.69% 99.69%
19/10/2026 0.89% 2.15 CHF 2.16 CHF 25,000 25,000 20,035 20,035 42,237 CHF 42,595 CHF 99.50% 99.50%
16/10/2026 0.95% 2.06 CHF 2.07 CHF 25,000 25,000 20,025 20,025 40,542 CHF 40,908 CHF 99.64% 99.64%
15/10/2026 0.88% 2.06 CHF 2.07 CHF 25,000 25,000 20,020 20,020 43,212 CHF 43,577 CHF 99.69% 99.69%
14/10/2026 0.96% 2.11 CHF 2.12 CHF 25,000 25,000 20,019 20,019 40,843 CHF 41,212 CHF 99.65% 99.65%
13/10/2026 0.90% 1.94 CHF 1.95 CHF 25,000 25,000 20,019 20,019 42,177 CHF 42,540 CHF 99.55% 99.55%
12/10/2026 0.90% 2.18 CHF 2.19 CHF 25,000 25,000 20,019 20,019 43,048 CHF 43,411 CHF 99.69% 99.69%
09/10/2026 0.81% 2.19 CHF 2.20 CHF 25,000 25,000 20,020 20,020 45,296 CHF 45,646 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.